CollectAI
close-commodities_us
2023/04/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230425 | 0 | 82.580002 | 83.050003 | 80.349998 | 80.769997 | 80.769997 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20230425 | 0 | 3200.000000 | 3200.000000 | 3117.000000 | 3149.000000 | 3149.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230425 | 0 | 78.739998 | 79.070000 | 76.500000 | 77.070000 | 77.070000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230425 | 0 | 76.220001 | 76.220001 | 76.220001 | 77.000000 | 77.000000 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230425 | 0 | 4157.250000 | 4158.500000 | 4091.500000 | 4093.250000 | 4093.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230425 | 0 | 1995.699951 | 1999.099976 | 1982.300049 | 1994.000000 | 1994.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230425 | 0 | 202.100006 | 202.274994 | 201.899994 | 202.074997 | 202.074997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230425 | 0 | 77.175003 | 77.500000 | 76.824997 | 76.875000 | 76.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230425 | 0 | 3.880000 | 3.880000 | 3.843000 | 3.846000 | 3.846000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230425 | 0 | 2.524600 | 2.546500 | 2.448200 | 2.451100 | 2.451100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230425 | 0 | 191.000000 | 192.250000 | 191.000000 | 192.449997 | 192.449997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230425 | 0 | 833.000000 | 835.750000 | 810.000000 | 818.250000 | 818.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230425 | 0 | 380.000000 | 382.700012 | 362.700012 | 363.700012 | 363.700012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230425 | 0 | 174.250000 | 174.399994 | 173.899994 | 174.300003 | 174.300003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230425 | 0 | 1999.099976 | 1999.099976 | 1980.000000 | 1994.000000 | 1994.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230425 | 0 | 2.262000 | 2.312000 | 2.170000 | 2.307000 | 2.307000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230425 | 0 | 13050.250000 | 13059.500000 | 12800.000000 | 12809.500000 | 12809.500000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20230425 | 0 | 279.000000 | 287.899994 | 278.500000 | 286.299988 | 286.299988 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20230425 | 0 | 1477.599976 | 1477.599976 | 1477.599976 | 1477.599976 | 1477.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230425 | 0 | 1089.300049 | 1089.300049 | 1089.300049 | 1089.300049 | 1089.300049 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230425 | 0 | 2.629900 | 2.652500 | 2.555600 | 2.588600 | 2.588600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230425 | 0 | 1796.400024 | 1796.900024 | 1747.300049 | 1754.800049 | 1754.800049 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20230425 | 0 | 25.900000 | 26.870001 | 25.590000 | 26.650000 | 26.650000 | 0 | up | up | correct |
| SI=F.US | Silver | 20230425 | 0 | 25.195000 | 25.195000 | 24.750000 | 24.877001 | 24.877001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230425 | 0 | 24.975000 | 25.040001 | 24.877001 | 24.877001 | 24.877001 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230425 | 0 | 34006.000000 | 34007.000000 | 33643.000000 | 33652.000000 | 33652.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230425 | 0 | 130.968750 | 132.625000 | 130.937500 | 132.375000 | 132.375000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230425 | 0 | 651.250000 | 653.000000 | 641.500000 | 646.500000 | 646.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230425 | 0 | 109.632813 | 110.359375 | 109.632813 | 110.250000 | 110.250000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230425 | 0 | 52.380001 | 52.759998 | 51.610001 | 51.709999 | 51.709999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230425 | 0 | 438.700012 | 441.200012 | 433.000000 | 434.799988 | 434.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230425 | 0 | 115.031250 | 115.937500 | 115.031250 | 115.796875 | 115.796875 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20230425 | 0 | 325.000000 | 332.750000 | 319.750000 | 330.250000 | 330.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230425 | 0 | 1694.000000 | 1712.500000 | 1670.000000 | 1690.000000 | 1690.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230425 | 0 | 1463.500000 | 1471.250000 | 1437.750000 | 1445.250000 | 1445.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230425 | 0 | 103.148438 | 103.519531 | 103.132813 | 103.425781 | 103.425781 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.